Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.06 -86.73 (-0.13%) CMC Crypto 200
1,404.60 -13.27 (-0.94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19030.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19030000 | 2024-06-13 10:10AM EDT | 2024-06-17 | 570.94 | 623.30 | 653.30 | -0.79 | -0.14% | 1 | 1 | 34.41% |
| NDXP240618C19030000 | 2024-06-13 3:53PM EDT | 2024-06-18 | 594.00 | 639.20 | 656.90 | +31.65 | +5.63% | 2 | 5 | 29.22% |
| NDXP240628C19030000 | 2024-06-10 9:49AM EDT | 2024-06-28 | 257.00 | 701.00 | 732.70 | 0.00 | - | - | 1 | 22.34% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19030000 | 2024-06-13 10:47AM EDT | 2024-06-17 | 6.05 | 1.70 | 2.25 | 0.00 | - | 7 | 7 | 21.41% |
| NDXP240618P19030000 | 2024-06-14 3:10PM EDT | 2024-06-18 | 3.13 | 3.90 | 4.80 | -170.87 | -98.20% | 5 | 1 | 19.81% |
| NDX240621P19030000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 11.60 | 11.40 | 13.10 | -4.07 | -25.97% | 1 | 2 | 17.17% |
© 2024 Yahoo. All rights reserved.